Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2025 07:31:03 CET | CZK 1’475.428 | CZK 146’067.402 | 99 | ✔ |
| 14.04.2025 07:30:50 CET | CZK 1’464.750 | CZK 142’080.789 | 97 | ✔ |
| 14.04.2025 07:30:50 CET | CZK 1’472.158 | CZK 582’974.410 | 396 | ✔ |
| 14.04.2025 07:30:37 CET | CZK 1’385.799 | CZK 2’098’098.929 | 1’514 | ✔ |
| 09.04.2025 12:44:55 CET | CZK 1’438.562 | CZK 690’509.904 | 480 | ✔ |
| 09.04.2025 12:44:44 CET | CZK 1’420.660 | CZK 72’453.675 | 51 | ✔ |
| 09.04.2025 12:44:40 CET | CZK 1’429.071 | CZK 55’733.781 | 39 | ✔ |
| 09.04.2025 12:44:37 CET | CZK 1’459.009 | CZK 2’500’740.740 | 1’714 | ✔ |
| 09.04.2025 12:44:37 CET | CZK 1’485.149 | CZK 10’396.040 | 7 | ✔ |
| 09.04.2025 12:44:37 CET | CZK 1’450.591 | CZK 155’213.194 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.