Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 12:34:24 CET | EUR 66.200 | EUR 2’147’528.000 | 32’440 | ✔ |
| 06.03.2026 14:09:58 CET | EUR 67.975 | EUR 98’291.850 | 1’446 | ✔ |
| 06.03.2026 14:09:58 CET | EUR 67.975 | EUR 98’291.850 | 1’446 | ✔ |
| 20.02.2026 11:17:35 CET | EUR 73.200 | EUR 5’197.200 | 71 | ✔ |
| 20.02.2026 11:17:35 CET | EUR 73.300 | EUR 5’277.600 | 72 | ✔ |
| 04.02.2026 15:10:18 CET | EUR 75.050 | EUR 11’482.650 | 153 | ✔ |
| 03.02.2026 15:13:14 CET | EUR 74.525 | EUR 307’639.200 | 4’128 | ✔ |
| 03.02.2026 15:13:14 CET | EUR 74.525 | EUR 307’639.200 | 4’128 | ✔ |
| 27.01.2026 11:00:58 CET | EUR 72.550 | EUR 318’784.700 | 4’394 | ✔ |
| 27.01.2026 11:00:58 CET | EUR 72.550 | EUR 306’523.750 | 4’225 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.