Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 12:34:20 CET | EUR 36.625 | EUR 229’748.625 | 6’273 | ✔ |
| 09.04.2026 12:34:20 CET | EUR 36.625 | EUR 229’748.625 | 6’273 | ✔ |
| 17.03.2026 14:03:06 CET | EUR 36.075 | EUR 17’460.300 | 484 | ✔ |
| 17.03.2026 14:03:06 CET | EUR 36.075 | EUR 17’460.300 | 484 | ✔ |
| 16.03.2026 15:26:36 CET | EUR 35.850 | EUR 205’635.600 | 5’736 | ✔ |
| 16.03.2026 15:26:36 CET | EUR 35.850 | EUR 205’635.600 | 5’736 | ✔ |
| 16.03.2026 15:26:36 CET | EUR 35.850 | EUR 234’817.500 | 6’550 | ✔ |
| 16.03.2026 15:26:36 CET | EUR 35.850 | EUR 234’817.500 | 6’550 | ✔ |
| 16.03.2026 15:17:56 CET | EUR 35.850 | EUR 14’841.900 | 414 | ✔ |
| 16.03.2026 15:17:56 CET | EUR 35.850 | EUR 14’841.900 | 414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.