Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 10:27:35 CET | EUR 34.200 | EUR 1’014’166.800 | 29’654 | ✔ |
| 15.05.2026 12:42:43 CET | EUR 34.400 | EUR 835’920.000 | 24’300 | ✔ |
| 15.05.2026 12:36:22 CET | EUR 34.375 | EUR 226’565.625 | 6’591 | ✔ |
| 15.05.2026 12:36:22 CET | EUR 34.375 | EUR 226’565.625 | 6’591 | ✔ |
| 13.05.2026 11:01:04 CET | EUR 34.250 | EUR 1’027’500.000 | 30’000 | ✔ |
| 06.05.2026 11:52:56 CET | EUR 35.175 | EUR 19’662.825 | 559 | ✔ |
| 06.05.2026 11:52:56 CET | EUR 35.175 | EUR 19’662.825 | 559 | ✔ |
| 06.05.2026 11:52:56 CET | EUR 35.175 | EUR 19’733.175 | 561 | ✔ |
| 06.05.2026 11:52:56 CET | EUR 35.175 | EUR 19’733.175 | 561 | ✔ |
| 06.05.2026 11:52:56 CET | EUR 35.175 | EUR 19’838.700 | 564 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.