Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2025 07:30:58 CET | GBP 17.144 | GBP 34’287.200 | 2’000 | ✔ |
| 14.04.2025 07:30:58 CET | GBP 17.144 | GBP 224’221.144 | 13’079 | ✔ |
| 14.04.2025 07:30:58 CET | GBP 17.144 | GBP 77’214.774 | 4’504 | ✔ |
| 14.04.2025 07:30:58 CET | GBP 17.144 | GBP 60’311.185 | 3’518 | ✔ |
| 14.04.2025 07:30:58 CET | GBP 17.144 | GBP 390’222.623 | 22’762 | ✔ |
| 30.01.2025 09:00:00 CET | AUD 35.764 | AUD 35’405.865 | 990 | ✔ |
| 30.01.2025 09:00:00 CET | AUD 39.946 | AUD 40’745.124 | 1’020 | ✔ |
| 30.01.2025 09:00:00 CET | AUD 39.946 | AUD 40’745.124 | 1’020 | ✔ |
| 30.01.2025 09:00:00 CET | AUD 39.946 | AUD 40’745.124 | 1’020 | ✔ |
| 30.01.2025 09:00:00 CET | AUD 35.764 | AUD 35’405.865 | 990 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.