Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2025 15:50:17 CET | DKK 266.100 | DKK 145’556.700 | 547 | ✔ |
| 16.09.2025 15:28:17 CET | DKK 266.400 | DKK 131’068.800 | 492 | ✔ |
| 26.08.2025 15:41:49 CET | DKK 270.850 | DKK 1’665’185.800 | 6’148 | ✔ |
| 26.08.2025 15:41:49 CET | DKK 270.850 | DKK 1’789’776.800 | 6’608 | ✔ |
| 26.08.2025 15:37:30 CET | DKK 270.850 | DKK 152’488.550 | 563 | ✔ |
| 26.08.2025 15:26:44 CET | DKK 270.850 | DKK 1’168’717.750 | 4’315 | ✔ |
| 26.08.2025 15:25:28 CET | DKK 270.850 | DKK 185’532.250 | 685 | ✔ |
| 26.08.2025 15:24:11 CET | DKK 270.850 | DKK 82’880.100 | 306 | ✔ |
| 26.08.2025 15:24:05 CET | DKK 270.850 | DKK 146’800.700 | 542 | ✔ |
| 26.08.2025 15:23:42 CET | DKK 270.850 | DKK 127’841.200 | 472 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.