Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.12.2025 15:34:26 CET | DKK 308.450 | DKK 4’626’750.000 | 15’000 | ✔ |
| 12.12.2025 15:34:26 CET | DKK 308.600 | DKK 1’807’161.600 | 5’856 | ✔ |
| 12.12.2025 15:16:05 CET | DKK 308.550 | DKK 167’542.650 | 543 | ✔ |
| 12.12.2025 15:13:39 CET | DKK 308.200 | DKK 150’401.600 | 488 | ✔ |
| 11.12.2025 16:08:30 CET | DKK 309.500 | DKK 556’790.500 | 1’799 | ✔ |
| 11.12.2025 16:08:30 CET | DKK 309.500 | DKK 528’316.500 | 1’707 | ✔ |
| 11.12.2025 16:01:34 CET | DKK 309.250 | DKK 92’465.750 | 299 | ✔ |
| 11.12.2025 16:01:07 CET | DKK 309.250 | DKK 189’570.250 | 613 | ✔ |
| 11.12.2025 16:01:07 CET | DKK 309.250 | DKK 178’746.500 | 578 | ✔ |
| 11.12.2025 16:01:07 CET | DKK 309.250 | DKK 164’211.750 | 531 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.