Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:50:36 CET | DKK 266.742 | DKK 1’775’166.014 | 6’655 | ✔ |
| 17.04.2025 11:29:20 CET | DKK 286.600 | DKK 6’949’476.800 | 24’248 | ✔ |
| 17.04.2025 11:29:20 CET | DKK 286.600 | DKK 1’925’378.800 | 6’718 | ✔ |
| 17.04.2025 11:29:20 CET | DKK 286.600 | DKK 5’049’892.000 | 17’620 | ✔ |
| 14.04.2025 07:30:59 CET | DKK 276.638 | DKK 65’563.253 | 237 | ✔ |
| 14.04.2025 07:30:55 CET | DKK 269.254 | DKK 220’788.116 | 820 | ✔ |
| 14.04.2025 07:30:55 CET | DKK 269.240 | DKK 59’232.888 | 220 | ✔ |
| 14.04.2025 07:30:51 CET | DKK 272.967 | DKK 13’648.360 | 50 | ✔ |
| 14.04.2025 07:30:49 CET | DKK 275.591 | DKK 248’858.583 | 903 | ✔ |
| 14.04.2025 07:30:38 CET | DKK 258.282 | DKK 23’761.962 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.