Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | DKK 712.304 | DKK 1’166’753.952 | 1’638 | ✔ |
| 23.04.2025 17:59:27 CET | DKK 716.409 | DKK 2’002’363.435 | 2’795 | ✔ |
| 22.04.2025 18:50:55 CET | DKK 703.160 | DKK 133’600.457 | 190 | ✔ |
| 22.04.2025 18:13:52 CET | DKK 702.993 | DKK 40’070.578 | 57 | ✔ |
| 17.04.2025 11:26:04 CET | DKK 702.400 | DKK 21’774.400 | 31 | ✔ |
| 14.04.2025 18:32:03 CET | DKK 699.189 | DKK 4’894.320 | 7 | ✔ |
| 14.04.2025 18:07:25 CET | DKK 695.211 | DKK 1’390.421 | 2 | ✔ |
| 14.04.2025 17:55:53 CET | DKK 694.758 | DKK 120’887.840 | 174 | ✔ |
| 14.04.2025 07:31:03 CET | DKK 696.603 | DKK 103’793.892 | 149 | ✔ |
| 14.04.2025 07:31:00 CET | DKK 697.723 | DKK 184’896.542 | 265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.