Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | DKK 88.019 | DKK 32’214.844 | 366 | ✔ |
| 23.04.2025 18:00:00 CET | DKK 87.654 | DKK 488’935.685 | 5’578 | ✔ |
| 23.04.2025 17:50:47 CET | DKK 88.530 | DKK 3’558’189.722 | 40’192 | ✔ |
| 23.04.2025 17:50:47 CET | DKK 87.698 | DKK 10’173.014 | 116 | ✔ |
| 23.04.2025 17:50:36 CET | DKK 88.954 | DKK 6’137’203.322 | 68’993 | ✔ |
| 22.04.2025 18:50:55 CET | DKK 87.126 | DKK 1’524’610.874 | 17’499 | ✔ |
| 22.04.2025 18:07:52 CET | DKK 85.383 | DKK 6’232.981 | 73 | ✔ |
| 22.04.2025 17:49:23 CET | DKK 86.093 | DKK 5’288’422.426 | 61’427 | ✔ |
| 22.04.2025 17:49:23 CET | DKK 86.123 | DKK 155’106.803 | 1’801 | ✔ |
| 22.04.2025 17:46:45 CET | DKK 84.965 | DKK 7’137.018 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.