Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | EUR 25.172 | EUR 108’467.441 | 4’309 | ✔ |
| 23.04.2025 18:19:15 CET | EUR 25.206 | EUR 30’625.776 | 1’215 | ✔ |
| 22.04.2025 18:50:55 CET | EUR 25.746 | EUR 257.456 | 10 | ✔ |
| 22.04.2025 18:13:52 CET | EUR 25.778 | EUR 154.670 | 6 | ✔ |
| 17.04.2025 18:13:18 CET | EUR 25.467 | EUR 11’536.460 | 453 | ✔ |
| 17.04.2025 17:55:55 CET | EUR 25.517 | EUR 6’736.541 | 264 | ✔ |
| 16.04.2025 18:11:46 CET | EUR 25.404 | EUR 6’376.354 | 251 | ✔ |
| 14.04.2025 07:30:56 CET | EUR 23.776 | EUR 75’203.488 | 3’163 | ✔ |
| 14.04.2025 07:30:55 CET | EUR 23.779 | EUR 18’571.087 | 781 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.