Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2025 15:35:59 CET | GBP 2.609 | GBP 590’534.028 | 226’371 | ✔ |
| 24.04.2025 15:35:59 CET | GBP 2.609 | GBP 389’413.693 | 149’275 | ✔ |
| 24.04.2025 15:35:45 CET | GBP 2.609 | GBP 80’486.221 | 30’853 | ✔ |
| 24.04.2025 15:35:29 CET | GBP 2.609 | GBP 120’010.635 | 46’004 | ✔ |
| 24.04.2025 15:34:49 CET | GBP 2.609 | GBP 327’436.198 | 125’517 | ✔ |
| 23.04.2025 18:19:48 CET | GBP 2.651 | GBP 3’435.566 | 1’296 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 2.645 | GBP 1’163’021.011 | 439’639 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 2.637 | GBP 78’328.113 | 29’708 | ✔ |
| 23.04.2025 12:16:47 CET | GBP 2.511 | GBP 216’678.116 | 86’295 | ✔ |
| 23.04.2025 09:27:55 CET | GBP 2.535 | GBP 32’949.800 | 13’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.