Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:09:32 CET | EUR 16.698 | EUR 85’962.848 | 5’148 | ✔ |
| 23.04.2025 17:59:27 CET | EUR 16.649 | EUR 24’857.554 | 1’493 | ✔ |
| 23.04.2025 17:49:15 CET | EUR 16.679 | EUR 79’143.279 | 4’745 | ✔ |
| 23.04.2025 11:02:18 CET | EUR 16.345 | EUR 778’979.542 | 47’658 | ✔ |
| 22.04.2025 18:50:55 CET | EUR 16.345 | EUR 778’979.542 | 47’658 | ✔ |
| 22.04.2025 18:12:18 CET | EUR 16.352 | EUR 185’004.265 | 11’314 | ✔ |
| 22.04.2025 17:49:58 CET | EUR 16.399 | EUR 9’987.174 | 609 | ✔ |
| 22.04.2025 17:46:01 CET | EUR 16.422 | EUR 443.394 | 27 | ✔ |
| 17.04.2025 18:13:28 CET | EUR 16.312 | EUR 6’736.691 | 413 | ✔ |
| 17.04.2025 17:56:16 CET | EUR 16.255 | EUR 503.911 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.