Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 12:39:00 CET | EUR 104.200 | EUR 7’645’570.800 | 73’374 | ✔ |
| 26.05.2026 11:35:00 CET | EUR 104.200 | EUR 15’385’651.000 | 147’655 | ✔ |
| 25.05.2026 19:52:00 CET | EUR 104.250 | EUR 4’274.250 | 41 | ✔ |
| 10.03.2026 16:27:10 CET | EUR 107.200 | EUR 1’125’600.000 | 10’500 | ✔ |
| 08.09.2025 12:17:45 CET | EUR 14.390 | EUR 14.390 | 1 | ✔ |
| 08.09.2025 12:13:13 CET | EUR 14.385 | EUR 3’596.250 | 250 | ✔ |
| 08.09.2025 11:44:31 CET | EUR 14.385 | EUR 7’609.665 | 529 | ✔ |
| 08.09.2025 11:43:46 CET | EUR 14.388 | EUR 7’610.988 | 529 | ✔ |
| 08.09.2025 11:41:49 CET | EUR 14.385 | EUR 7’609.665 | 529 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.