Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 17:34:05 CET | EUR 84.180 | EUR 4’461’540.000 | 53’000 | ✔ |
| 19.03.2026 13:54:07 CET | EUR 83.990 | EUR 96’840.470 | 1’153 | ✔ |
| 19.03.2026 13:54:06 CET | EUR 83.990 | EUR 22’173.360 | 264 | ✔ |
| 19.03.2026 13:46:29 CET | EUR 84.270 | EUR 22’247.280 | 264 | ✔ |
| 19.03.2026 13:40:03 CET | EUR 83.990 | EUR 22’929.270 | 273 | ✔ |
| 19.03.2026 13:40:03 CET | EUR 83.990 | EUR 28’724.580 | 342 | ✔ |
| 19.03.2026 12:55:21 CET | EUR 84.640 | EUR 31’655.360 | 374 | ✔ |
| 19.03.2026 12:55:11 CET | EUR 84.630 | EUR 34’782.930 | 411 | ✔ |
| 19.03.2026 12:55:00 CET | EUR 84.630 | EUR 35’206.080 | 416 | ✔ |
| 19.03.2026 12:53:56 CET | EUR 84.590 | EUR 23’854.380 | 282 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.