Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 15:50:13 CET | EUR 17.800 | EUR 845’500.000 | 47’500 | ✔ |
| 23.01.2026 17:46:16 CET | EUR 14.850 | EUR 5’197’500.000 | 350’000 | ✔ |
| 17.10.2025 14:01:30 CET | EUR 14.065 | EUR 618.860 | 44 | ✔ |
| 17.10.2025 14:01:30 CET | EUR 14.065 | EUR 1’856.580 | 132 | ✔ |
| 17.10.2025 14:01:30 CET | EUR 14.065 | EUR 1’856.580 | 132 | ✔ |
| 18.09.2025 10:19:48 CET | EUR 13.580 | EUR 1’507.380 | 111 | ✔ |
| 18.09.2025 10:19:48 CET | EUR 13.580 | EUR 5’282.620 | 389 | ✔ |
| 15.09.2025 13:42:33 CET | EUR 13.918 | EUR 6’958.750 | 500 | ✔ |
| 15.09.2025 13:42:33 CET | EUR 13.918 | EUR 6’958.750 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.