Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:51:13 CET | EUR 93.612 | EUR 45’121.177 | 482 | ✔ |
| 23.04.2025 17:50:47 CET | EUR 93.613 | EUR 1’123.352 | 12 | ✔ |
| 23.04.2025 17:50:36 CET | EUR 95.575 | EUR 382.301 | 4 | ✔ |
| 23.04.2025 17:50:36 CET | EUR 94.073 | EUR 606’301.130 | 6’445 | ✔ |
| 23.04.2025 17:50:36 CET | EUR 94.639 | EUR 7’512’601.345 | 79’382 | ✔ |
| 23.04.2025 17:47:06 CET | EUR 94.732 | EUR 879’300.568 | 9’282 | ✔ |
| 22.04.2025 17:49:23 CET | EUR 91.549 | EUR 183.098 | 2 | ✔ |
| 22.04.2025 17:49:23 CET | EUR 91.863 | EUR 3’215.195 | 35 | ✔ |
| 17.04.2025 17:49:42 CET | EUR 93.299 | EUR 181’838.971 | 1’949 | ✔ |
| 17.04.2025 17:49:42 CET | EUR 93.817 | EUR 10’319.903 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.