Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.06.2026 13:09:21 CET | EUR 30.675 | EUR 17’178.000 | 560 | ✔ |
| 25.06.2026 13:09:21 CET | EUR 30.675 | EUR 17’178.000 | 560 | ✔ |
| 28.05.2026 18:25:42 CET | EUR 31.000 | EUR 3’286’000.000 | 106’000 | ✔ |
| 25.05.2026 19:52:00 CET | EUR 31.720 | EUR 12’085.320 | 381 | ✔ |
| 21.05.2026 17:52:10 CET | EUR 31.200 | EUR 2’246’400.000 | 72’000 | ✔ |
| 28.04.2026 10:34:06 CET | EUR 32.100 | EUR 2’600’100.000 | 81’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.