Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 13:58:00 CET | EUR 10.895 | EUR 27’368.240 | 2’512 | ✔ |
| 25.05.2026 19:52:00 CET | EUR 10.895 | EUR 108.950 | 10 | ✔ |
| 04.02.2026 15:53:37 CET | EUR 11.440 | EUR 8’866.000 | 775 | ✔ |
| 08.12.2025 16:37:04 CET | EUR 11.015 | EUR 3’513.785 | 319 | ✔ |
| 08.12.2025 16:37:04 CET | EUR 11.020 | EUR 3’526.400 | 320 | ✔ |
| 08.12.2025 16:37:00 CET | EUR 11.015 | EUR 3’866.265 | 351 | ✔ |
| 08.12.2025 16:37:00 CET | EUR 11.020 | EUR 3’879.040 | 352 | ✔ |
| 08.12.2025 16:20:34 CET | EUR 11.015 | EUR 3’106.230 | 282 | ✔ |
| 08.12.2025 16:20:34 CET | EUR 11.020 | EUR 3’118.660 | 283 | ✔ |
| 08.12.2025 16:20:34 CET | EUR 11.015 | EUR 3’513.785 | 319 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.