Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 16:26:37 CET | GBP 24.770 | GBP 6’341.120 | 256 | ✔ |
| 18.09.2025 16:26:37 CET | GBP 24.770 | GBP 3’195.330 | 129 | ✔ |
| 18.09.2025 16:26:37 CET | GBP 24.770 | GBP 1’213.730 | 49 | ✔ |
| 30.07.2025 16:41:05 CET | GBP 26.820 | GBP 14’751.000 | 550 | ✔ |
| 23.04.2025 18:07:18 CET | GBP 25.629 | GBP 40’263.159 | 1’571 | ✔ |
| 23.04.2025 18:00:15 CET | GBP 25.616 | GBP 40’140.429 | 1’567 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 25.312 | GBP 27’387.800 | 1’082 | ✔ |
| 22.04.2025 18:10:26 CET | GBP 25.154 | GBP 25’682.132 | 1’021 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 25.369 | GBP 2’790.568 | 110 | ✔ |
| 17.04.2025 17:56:16 CET | GBP 24.680 | GBP 39’215.726 | 1’589 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.