Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2025 07:31:00 CET | GBP 4.067 | GBP 4’066.800 | 1’000 | ✔ |
| 14.04.2025 07:31:00 CET | GBP 4.084 | GBP 4’201.922 | 1’029 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 4.135 | GBP 7’888.626 | 1’908 | ✔ |
| 14.04.2025 07:30:42 CET | GBP 3.986 | GBP 24’362.432 | 6’112 | ✔ |
| 09.04.2025 12:44:45 CET | GBP 3.904 | GBP 15’530.908 | 3’978 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.