Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:25 CET | GBP 3.857 | GBP 4’103.742 | 1’064 | ✔ |
| 23.04.2025 18:09:32 CET | GBP 3.854 | GBP 1’159.964 | 301 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 3.865 | GBP 1’472.375 | 381 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 3.850 | GBP 5’497.800 | 1’428 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 3.869 | GBP 874.484 | 226 | ✔ |
| 22.04.2025 18:12:18 CET | GBP 3.878 | GBP 380.044 | 98 | ✔ |
| 16.04.2025 17:55:18 CET | GBP 3.760 | GBP 72’173.041 | 19’197 | ✔ |
| 16.04.2025 17:55:18 CET | GBP 3.760 | GBP 82’402.913 | 21’918 | ✔ |
| 16.04.2025 17:48:45 CET | GBP 3.756 | GBP 7’669.139 | 2’042 | ✔ |
| 16.04.2025 17:48:45 CET | GBP 3.756 | GBP 6’718.947 | 1’789 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.