Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 17:15:50 CET | GBP 18.090 | GBP 144.720 | 8 | ✔ |
| 06.08.2026 17:15:35 CET | GBP 4.960 | GBP 49.600 | 10 | ✔ |
| 06.08.2026 17:14:32 CET | GBP 18.090 | GBP 144.720 | 8 | ✔ |
| 06.08.2026 17:14:17 CET | GBP 4.960 | GBP 49.600 | 10 | ✔ |
| 06.08.2026 17:10:36 CET | GBP 18.090 | GBP 144.720 | 8 | ✔ |
| 06.08.2026 17:10:21 CET | GBP 4.960 | GBP 49.600 | 10 | ✔ |
| 06.08.2026 16:36:43 CET | GBP 18.090 | GBP 90.450 | 5 | ✔ |
| 06.08.2026 16:36:29 CET | GBP 4.960 | GBP 39.680 | 8 | ✔ |
| 27.05.2026 13:58:01 CET | GBP 16.000 | GBP 4’020’000.000 | 251’250 | ✔ |
| 15.04.2026 13:27:36 CET | GBP 15.000 | GBP 712’500.000 | 47’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.