Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:26:14 CET | GBP 20.780 | GBP 603’326.520 | 29’034 | ✔ |
| 16.04.2025 18:11:47 CET | GBP 20.776 | GBP 319’968.096 | 15’401 | ✔ |
| 16.04.2025 18:09:21 CET | GBP 20.776 | GBP 697’443.606 | 33’570 | ✔ |
| 16.04.2025 18:09:21 CET | GBP 20.777 | GBP 3’822.950 | 184 | ✔ |
| 16.04.2025 18:09:21 CET | GBP 20.777 | GBP 6’981.038 | 336 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 20.596 | GBP 124’007.914 | 6’021 | ✔ |
| 09.04.2025 12:44:57 CET | GBP 20.434 | GBP 46’038.027 | 2’253 | ✔ |
| 09.04.2025 12:44:57 CET | GBP 20.434 | GBP 272’018.739 | 13’312 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.