Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2025 18:01:51 CET | GBP 10.300 | GBP 1’030.000 | 100 | ✔ |
| 01.07.2025 17:47:09 CET | GBP 10.301 | GBP 1’030.110 | 100 | ✔ |
| 25.06.2025 12:34:43 CET | GBP 10.111 | GBP 1’011.110 | 100 | ✔ |
| 24.06.2025 16:03:33 CET | GBP 10.300 | GBP 1’030.000 | 100 | ✔ |
| 24.06.2025 15:58:36 CET | GBP 10.301 | GBP 1’030.110 | 100 | ✔ |
| 24.04.2025 13:05:25 CET | GBP 12.880 | GBP 1’288.000 | 100 | ✔ |
| 23.04.2025 18:06:51 CET | GBP 16.690 | GBP 33.381 | 2 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 16.658 | GBP 866.190 | 52 | ✔ |
| 23.04.2025 17:49:40 CET | GBP 16.657 | GBP 85’151.095 | 5’112 | ✔ |
| 23.04.2025 17:49:40 CET | GBP 16.699 | GBP 377’336.005 | 22’597 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.