Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.12.2025 13:07:05 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 12.12.2025 13:06:45 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 12.12.2025 13:06:43 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 12.12.2025 13:06:03 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 11.12.2025 20:06:55 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 11.12.2025 20:06:35 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 11.12.2025 20:06:33 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 11.12.2025 20:05:54 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 11.12.2025 13:07:34 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 11.12.2025 13:07:14 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.