Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:26:15 CET | GBP 19.390 | GBP 1’454.250 | 75 | ✔ |
| 17.04.2025 11:26:15 CET | GBP 19.390 | GBP 7’562.100 | 390 | ✔ |
| 09.04.2025 12:44:59 CET | GBP 17.611 | GBP 114’157.095 | 6’482 | ✔ |
| 09.04.2025 12:44:55 CET | GBP 17.359 | GBP 13’053.818 | 752 | ✔ |
| 09.04.2025 12:44:48 CET | GBP 17.526 | GBP 7’115.394 | 406 | ✔ |
| 09.04.2025 12:44:45 CET | GBP 17.522 | GBP 52’531.855 | 2’998 | ✔ |
| 09.04.2025 12:44:39 CET | GBP 18.712 | GBP 12’237.910 | 654 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.