Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 2’952.600 | 70 | ✔ |
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 1’813.740 | 43 | ✔ |
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 8’014.200 | 190 | ✔ |
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 2’024.640 | 48 | ✔ |
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 2’615.160 | 62 | ✔ |
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 1’855.920 | 44 | ✔ |
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 10’165.380 | 241 | ✔ |
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 4’766.340 | 113 | ✔ |
| 26.08.2026 17:35:20 CET | GBP 42.180 | GBP 8’646.900 | 205 | ✔ |
| 24.08.2026 17:03:38 CET | GBP 46.380 | GBP 231.900 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.