Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.12.2025 12:30:03 CET | GBP 27.912 | GBP 697.800 | 25 | ✔ |
| 11.12.2025 12:30:03 CET | GBP 27.913 | GBP 697.825 | 25 | ✔ |
| 11.12.2025 10:41:06 CET | GBP 26.957 | GBP 55’800.990 | 2’070 | ✔ |
| 11.12.2025 10:41:06 CET | GBP 26.958 | GBP 55’830.018 | 2’071 | ✔ |
| 11.12.2025 10:33:41 CET | GBP 27.207 | GBP 56’318.490 | 2’070 | ✔ |
| 11.12.2025 10:33:41 CET | GBP 27.208 | GBP 56’347.768 | 2’071 | ✔ |
| 11.12.2025 10:30:04 CET | GBP 27.207 | GBP 680.175 | 25 | ✔ |
| 11.12.2025 10:30:04 CET | GBP 27.208 | GBP 680.200 | 25 | ✔ |
| 11.12.2025 09:30:03 CET | GBP 27.912 | GBP 697.800 | 25 | ✔ |
| 11.12.2025 09:30:03 CET | GBP 27.913 | GBP 697.825 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.