Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
| 17.03.2026 08:11:44 CET | GBP 27.970 | GBP 2’657.150 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.