Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 15:30:04 CET | GBP 43.907 | GBP 1’097.675 | 25 | ✔ |
| 20.02.2026 15:30:04 CET | GBP 43.908 | GBP 1’097.700 | 25 | ✔ |
| 20.02.2026 14:30:04 CET | GBP 43.907 | GBP 1’097.675 | 25 | ✔ |
| 20.02.2026 14:30:04 CET | GBP 43.908 | GBP 1’097.700 | 25 | ✔ |
| 20.02.2026 13:30:04 CET | GBP 43.907 | GBP 1’097.675 | 25 | ✔ |
| 20.02.2026 13:30:04 CET | GBP 43.908 | GBP 1’097.700 | 25 | ✔ |
| 20.02.2026 12:30:04 CET | GBP 43.907 | GBP 1’097.675 | 25 | ✔ |
| 20.02.2026 12:30:04 CET | GBP 43.908 | GBP 1’097.700 | 25 | ✔ |
| 20.02.2026 11:30:04 CET | GBP 43.907 | GBP 1’097.675 | 25 | ✔ |
| 20.02.2026 11:30:04 CET | GBP 43.908 | GBP 1’097.700 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.