Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:48 CET | GBP 27.057 | GBP 32’658.282 | 1’207 | ✔ |
| 22.04.2025 18:50:56 CET | GBP 26.455 | GBP 6’851.767 | 259 | ✔ |
| 17.04.2025 18:13:28 CET | GBP 26.335 | GBP 8’690.517 | 330 | ✔ |
| 17.04.2025 17:56:07 CET | GBP 26.612 | GBP 20’304.956 | 763 | ✔ |
| 17.04.2025 17:55:45 CET | GBP 26.381 | GBP 3’693.354 | 140 | ✔ |
| 16.04.2025 18:13:10 CET | GBP 26.572 | GBP 2’550.922 | 96 | ✔ |
| 16.04.2025 18:11:47 CET | GBP 26.656 | GBP 25’456.480 | 955 | ✔ |
| 16.04.2025 17:56:45 CET | GBP 26.614 | GBP 3’033.973 | 114 | ✔ |
| 15.04.2025 18:11:28 CET | GBP 26.731 | GBP 6’709.481 | 251 | ✔ |
| 15.04.2025 18:03:16 CET | GBP 26.747 | GBP 2’219.976 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.