Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:48 CET | GBP 10.874 | GBP 148’430.100 | 13’650 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 10.920 | GBP 3’472.433 | 318 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 10.757 | GBP 10’821.542 | 1’006 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 10.871 | GBP 316’047.526 | 29’072 | ✔ |
| 22.04.2025 18:50:56 CET | GBP 10.153 | GBP 21’301.414 | 2’098 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 10.208 | GBP 71’995.613 | 7’053 | ✔ |
| 22.04.2025 18:13:52 CET | GBP 10.158 | GBP 6’561.939 | 646 | ✔ |
| 22.04.2025 18:13:52 CET | GBP 10.203 | GBP 97’215.137 | 9’528 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 10.199 | GBP 989.342 | 97 | ✔ |
| 17.04.2025 18:13:28 CET | GBP 10.129 | GBP 89’949.072 | 8’880 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.