Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 17:45:33 CET | GBP 24.410 | GBP 3’563.860 | 146 | ✔ |
| 12.10.2026 17:45:33 CET | GBP 24.410 | GBP 3’563.860 | 146 | ✔ |
| 09.10.2026 17:45:42 CET | GBP 24.860 | GBP 3’629.560 | 146 | ✔ |
| 09.10.2026 17:45:42 CET | GBP 24.860 | GBP 3’629.560 | 146 | ✔ |
| 18.09.2026 15:19:51 CET | GBP 18.748 | GBP 187’475.000 | 10’000 | ✔ |
| 18.09.2026 15:19:51 CET | GBP 18.748 | GBP 187’475.000 | 10’000 | ✔ |
| 16.09.2026 16:15:02 CET | GBP 19.005 | GBP 7’202.895 | 379 | ✔ |
| 16.09.2026 16:15:02 CET | GBP 19.005 | GBP 7’202.895 | 379 | ✔ |
| 16.09.2026 16:10:02 CET | GBP 19.005 | GBP 12’714.345 | 669 | ✔ |
| 16.09.2026 16:10:02 CET | GBP 19.005 | GBP 12’714.345 | 669 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.