Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 15:38:33 CET | GBP 21.655 | GBP 1’151’813.493 | 53’190 | ✔ |
| 17.08.2026 17:45:34 CET | GBP 19.540 | GBP 293’100.000 | 15’000 | ✔ |
| 17.08.2026 17:45:34 CET | GBP 19.540 | GBP 293’100.000 | 15’000 | ✔ |
| 05.08.2026 16:55:17 CET | GBP 21.655 | GBP 1’151’813.493 | 53’190 | ✔ |
| 22.06.2026 15:31:06 CET | GBP 20.965 | GBP 9’937.410 | 474 | ✔ |
| 15.06.2026 15:37:40 CET | GBP 19.700 | GBP 279’129.300 | 14’169 | ✔ |
| 15.06.2026 15:37:40 CET | GBP 19.700 | GBP 279’129.300 | 14’169 | ✔ |
| 15.06.2026 10:16:02 CET | GBP 19.590 | GBP 301’901.490 | 15’411 | ✔ |
| 15.06.2026 10:16:02 CET | GBP 19.590 | GBP 301’901.490 | 15’411 | ✔ |
| 15.06.2026 10:07:16 CET | GBP 19.578 | GBP 267’820.200 | 13’680 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.