Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 13:22:09 CET | GBP 16.887 | GBP 43’382.703 | 2’569 | ✔ |
| 09.04.2026 13:22:09 CET | GBP 16.887 | GBP 43’382.703 | 2’569 | ✔ |
| 09.04.2026 13:21:29 CET | GBP 16.891 | GBP 258’651.883 | 15’313 | ✔ |
| 09.04.2026 13:21:29 CET | GBP 16.891 | GBP 258’651.883 | 15’313 | ✔ |
| 09.04.2026 13:17:05 CET | GBP 16.902 | GBP 18’980.946 | 1’123 | ✔ |
| 09.04.2026 13:17:05 CET | GBP 16.902 | GBP 18’980.946 | 1’123 | ✔ |
| 09.04.2026 13:17:05 CET | GBP 16.902 | GBP 37’978.794 | 2’247 | ✔ |
| 09.04.2026 13:17:05 CET | GBP 16.902 | GBP 37’978.794 | 2’247 | ✔ |
| 09.04.2026 13:16:29 CET | GBP 16.909 | GBP 43’439.221 | 2’569 | ✔ |
| 09.04.2026 13:16:29 CET | GBP 16.909 | GBP 43’439.221 | 2’569 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.