Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 15:15:04 CET | GBP 19.125 | GBP 650.250 | 34 | ✔ |
| 21.05.2026 14:15:04 CET | GBP 19.005 | GBP 874.230 | 46 | ✔ |
| 20.05.2026 15:35:00 CET | GBP 19.005 | GBP 266.070 | 14 | ✔ |
| 20.05.2026 15:35:00 CET | GBP 19.005 | GBP 266.070 | 14 | ✔ |
| 20.05.2026 15:34:54 CET | GBP 19.005 | GBP 7’678.020 | 404 | ✔ |
| 05.05.2026 17:32:40 CET | GBP 17.560 | GBP 2’554’505.880 | 145’473 | ✔ |
| 05.05.2026 17:32:40 CET | GBP 17.560 | GBP 2’559’931.920 | 145’782 | ✔ |
| 05.05.2026 17:32:40 CET | GBP 17.560 | GBP 2’555’155.600 | 145’510 | ✔ |
| 01.05.2026 14:58:41 CET | GBP 18.570 | GBP 178’420.560 | 9’608 | ✔ |
| 01.05.2026 14:58:41 CET | GBP 18.570 | GBP 178’420.560 | 9’608 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.