Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:18:49 CET | GBP 30.028 | GBP 60.057 | 2 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 29.957 | GBP 36’667.858 | 1’224 | ✔ |
| 22.04.2025 18:13:52 CET | GBP 29.936 | GBP 29’487.059 | 985 | ✔ |
| 17.04.2025 18:12:39 CET | GBP 29.711 | GBP 27’512.201 | 926 | ✔ |
| 17.04.2025 18:08:43 CET | GBP 29.841 | GBP 119.365 | 4 | ✔ |
| 17.04.2025 17:56:44 CET | GBP 29.740 | GBP 89’784.758 | 3’019 | ✔ |
| 16.04.2025 18:12:21 CET | GBP 29.716 | GBP 19’344.791 | 651 | ✔ |
| 04.03.2025 17:35:11 CET | GBP 27.662 | GBP 746.861 | 27 | ✔ |
| 04.03.2025 17:35:11 CET | GBP 27.661 | GBP 1’880.948 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.