Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2025 17:22:58 CET | GBP 9.440 | GBP 19’824.000 | 2’100 | ✔ |
| 11.07.2025 17:28:42 CET | GBP 9.106 | GBP 23’738.039 | 2’607 | ✔ |
| 11.07.2025 17:28:42 CET | GBP 9.106 | GBP 23’738.039 | 2’607 | ✔ |
| 11.07.2025 17:28:42 CET | GBP 9.106 | GBP 9’059.973 | 995 | ✔ |
| 11.07.2025 17:28:42 CET | GBP 9.106 | GBP 9’059.973 | 995 | ✔ |
| 11.07.2025 17:25:53 CET | GBP 9.101 | GBP 23’043.732 | 2’532 | ✔ |
| 11.07.2025 17:25:53 CET | GBP 9.101 | GBP 23’043.732 | 2’532 | ✔ |
| 11.07.2025 17:25:00 CET | GBP 9.097 | GBP 18.194 | 2 | ✔ |
| 11.07.2025 17:25:00 CET | GBP 9.097 | GBP 18.194 | 2 | ✔ |
| 08.07.2025 15:29:44 CET | GBP 0.100 | GBP 3.800 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.