Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:46:47 CET | GBP 0.100 | GBP 131.800 | 1’318 | ✔ |
| 23.04.2025 18:19:48 CET | GBP 7.236 | GBP 50’090.361 | 6’922 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 7.286 | GBP 5’019.985 | 689 | ✔ |
| 23.04.2025 17:59:27 CET | GBP 7.295 | GBP 25’684.991 | 3’521 | ✔ |
| 23.04.2025 17:51:28 CET | GBP 7.193 | GBP 39’811.041 | 5’535 | ✔ |
| 23.04.2025 17:50:47 CET | GBP 7.287 | GBP 2’666.896 | 366 | ✔ |
| 23.04.2025 17:50:47 CET | GBP 7.278 | GBP 16’419.845 | 2’256 | ✔ |
| 23.04.2025 17:50:36 CET | GBP 7.312 | GBP 6’551.283 | 896 | ✔ |
| 23.04.2025 17:47:39 CET | GBP 7.186 | GBP 79.045 | 11 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 7.184 | GBP 12’751.955 | 1’775 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.