Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | GBP 11.732 | GBP 9’667.415 | 824 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 11.713 | GBP 8’690.898 | 742 | ✔ |
| 23.04.2025 17:59:27 CET | GBP 11.722 | GBP 24’310.806 | 2’074 | ✔ |
| 16.04.2025 18:12:52 CET | GBP 11.696 | GBP 8’163.948 | 698 | ✔ |
| 16.04.2025 18:11:47 CET | GBP 11.703 | GBP 21’873.281 | 1’869 | ✔ |
| 16.04.2025 18:02:45 CET | GBP 11.647 | GBP 11’169.857 | 959 | ✔ |
| 16.04.2025 17:56:54 CET | GBP 11.706 | GBP 283’353.015 | 24’206 | ✔ |
| 15.04.2025 18:02:47 CET | GBP 11.761 | GBP 2’175.822 | 185 | ✔ |
| 15.04.2025 17:56:31 CET | GBP 11.800 | GBP 17’393.790 | 1’474 | ✔ |
| 14.04.2025 18:32:03 CET | GBP 11.731 | GBP 1’020.606 | 87 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.