Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:51:13 CET | GBP 12.415 | GBP 70’764.360 | 5’700 | ✔ |
| 23.04.2025 17:50:47 CET | GBP 12.469 | GBP 361.595 | 29 | ✔ |
| 23.04.2025 17:50:47 CET | GBP 12.449 | GBP 69’379.392 | 5’573 | ✔ |
| 23.04.2025 17:50:47 CET | GBP 12.500 | GBP 5’300.042 | 424 | ✔ |
| 23.04.2025 17:50:36 CET | GBP 12.488 | GBP 3’109.437 | 249 | ✔ |
| 22.04.2025 18:12:18 CET | GBP 12.314 | GBP 307.860 | 25 | ✔ |
| 22.04.2025 18:01:51 CET | GBP 12.286 | GBP 24’141.794 | 1’965 | ✔ |
| 22.04.2025 17:53:21 CET | GBP 12.201 | GBP 1’256.662 | 103 | ✔ |
| 22.04.2025 17:49:58 CET | GBP 12.289 | GBP 40’184.376 | 3’270 | ✔ |
| 22.04.2025 17:49:39 CET | GBP 12.285 | GBP 2’297.332 | 187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.