Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 13:25:59 CET | GBP 10.240 | GBP 76’216.320 | 7’443 | ✔ |
| 27.08.2026 13:25:59 CET | GBP 10.240 | GBP 76’216.320 | 7’443 | ✔ |
| 27.08.2026 13:25:59 CET | GBP 10.240 | GBP 88’524.800 | 8’645 | ✔ |
| 27.08.2026 13:25:59 CET | GBP 10.240 | GBP 88’524.800 | 8’645 | ✔ |
| 27.08.2026 13:22:59 CET | GBP 10.238 | GBP 163’759.050 | 15’996 | ✔ |
| 27.08.2026 13:22:59 CET | GBP 10.238 | GBP 163’759.050 | 15’996 | ✔ |
| 27.08.2026 13:22:59 CET | GBP 10.238 | GBP 259’356.825 | 25’334 | ✔ |
| 27.08.2026 13:22:59 CET | GBP 10.238 | GBP 259’356.825 | 25’334 | ✔ |
| 27.08.2026 13:22:59 CET | GBP 10.238 | GBP 255’814.650 | 24’988 | ✔ |
| 27.08.2026 13:22:59 CET | GBP 10.238 | GBP 255’814.650 | 24’988 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.