Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 15:01:50 CET | GBP 10.250 | GBP 430.500 | 42 | ✔ |
| 15.09.2025 12:37:01 CET | GBP 10.250 | GBP 912.250 | 89 | ✔ |
| 29.08.2025 17:03:22 CET | GBP 9.700 | GBP 970.000 | 100 | ✔ |
| 29.08.2025 16:18:24 CET | GBP 9.700 | GBP 921.500 | 95 | ✔ |
| 29.08.2025 15:36:00 CET | GBP 9.700 | GBP 902.100 | 93 | ✔ |
| 29.08.2025 15:30:00 CET | GBP 9.700 | GBP 902.100 | 93 | ✔ |
| 29.08.2025 13:26:52 CET | GBP 9.700 | GBP 931.200 | 96 | ✔ |
| 29.08.2025 13:03:22 CET | GBP 9.700 | GBP 940.900 | 97 | ✔ |
| 29.08.2025 12:46:31 CET | GBP 9.700 | GBP 970.000 | 100 | ✔ |
| 19.08.2025 17:21:57 CET | GBP 9.896 | GBP 1’840.656 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.