Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 26’894.700 | 2’520 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 26’894.700 | 2’520 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 25’720.725 | 2’410 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 25’720.725 | 2’410 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 30’427.298 | 2’851 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 30’427.298 | 2’851 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 33’575.685 | 3’146 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 33’575.685 | 3’146 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 25’646.018 | 2’403 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 10.673 | GBP 25’646.018 | 2’403 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.