Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 14:20:07 CET | GBP 10.463 | GBP 3’201.525 | 306 | ✔ |
| 06.07.2026 15:49:30 CET | GBP 10.380 | GBP 14’075.280 | 1’356 | ✔ |
| 06.07.2026 15:49:30 CET | GBP 10.390 | GBP 14’099.230 | 1’357 | ✔ |
| 06.07.2026 15:38:46 CET | GBP 10.390 | GBP 26’255.530 | 2’527 | ✔ |
| 06.07.2026 14:45:10 CET | GBP 10.318 | GBP 40’919.205 | 3’966 | ✔ |
| 06.07.2026 14:45:10 CET | GBP 10.318 | GBP 40’919.205 | 3’966 | ✔ |
| 06.07.2026 14:45:10 CET | GBP 10.318 | GBP 40’733.490 | 3’948 | ✔ |
| 06.07.2026 14:45:10 CET | GBP 10.318 | GBP 40’733.490 | 3’948 | ✔ |
| 06.07.2026 12:56:09 CET | GBP 10.320 | GBP 29’886.720 | 2’896 | ✔ |
| 06.07.2026 12:36:36 CET | GBP 10.390 | GBP 39’554.730 | 3’807 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.