Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 11:09:30 CET | GBP 11.420 | GBP 81’687.260 | 7’153 | ✔ |
| 13.05.2026 11:09:30 CET | GBP 11.420 | GBP 81’687.260 | 7’153 | ✔ |
| 13.05.2026 11:09:30 CET | GBP 11.420 | GBP 37’252.040 | 3’262 | ✔ |
| 13.05.2026 11:09:30 CET | GBP 11.420 | GBP 37’252.040 | 3’262 | ✔ |
| 06.05.2026 15:34:19 CET | GBP 11.695 | GBP 4’268.821 | 365 | ✔ |
| 06.05.2026 15:34:19 CET | GBP 11.695 | GBP 1’999.913 | 171 | ✔ |
| 06.05.2026 15:34:19 CET | GBP 11.695 | GBP 9’309.538 | 796 | ✔ |
| 06.05.2026 15:30:00 CET | GBP 11.611 | GBP 6’362.609 | 548 | ✔ |
| 06.05.2026 15:25:00 CET | GBP 11.507 | GBP 3’751.184 | 326 | ✔ |
| 06.05.2026 15:25:00 CET | GBP 11.507 | GBP 2’243.807 | 195 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.