Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 17:37:27 CET | GBP 75.860 | GBP 121’376.000 | 1’600 | ✔ |
| 24.08.2026 17:37:27 CET | GBP 75.860 | GBP 121’376.000 | 1’600 | ✔ |
| 22.05.2026 16:02:10 CET | GBP 77.500 | GBP 755’625.000 | 9’750 | ✔ |
| 30.04.2026 16:48:50 CET | GBP 73.277 | GBP 17’073.541 | 233 | ✔ |
| 30.04.2026 14:26:10 CET | GBP 71.760 | GBP 3’875.040 | 54 | ✔ |
| 27.04.2026 17:10:27 CET | GBP 44.000 | GBP 88’000.000 | 2’000 | ✔ |
| 16.03.2026 16:29:13 CET | GBP 67.910 | GBP 100’506.800 | 1’480 | ✔ |
| 16.03.2026 16:26:59 CET | GBP 67.330 | GBP 13’466.000 | 200 | ✔ |
| 16.03.2026 15:42:41 CET | GBP 67.910 | GBP 20’373.000 | 300 | ✔ |
| 16.03.2026 15:34:48 CET | GBP 67.330 | GBP 13’466.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.