Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:48 CET | GBP 16.056 | GBP 8’605.748 | 536 | ✔ |
| 23.04.2025 18:18:49 CET | GBP 16.109 | GBP 40’883.881 | 2’538 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 16.108 | GBP 3’382.596 | 210 | ✔ |
| 17.04.2025 11:30:37 CET | GBP 16.335 | GBP 174’196.440 | 10’664 | ✔ |
| 17.04.2025 11:30:37 CET | GBP 16.335 | GBP 1’043’561.475 | 63’885 | ✔ |
| 16.04.2025 18:12:51 CET | GBP 16.338 | GBP 54’175.150 | 3’316 | ✔ |
| 16.04.2025 18:12:51 CET | GBP 16.338 | GBP 77’619.463 | 4’751 | ✔ |
| 15.04.2025 17:57:30 CET | GBP 15.904 | GBP 1’256.384 | 79 | ✔ |
| 15.04.2025 17:55:43 CET | GBP 15.949 | GBP 9’537.741 | 598 | ✔ |
| 14.04.2025 07:31:00 CET | GBP 15.391 | GBP 56’946.700 | 3’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.