Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 17:15:58 CET | GBP 5.810 | GBP 1’103’900.000 | 190’000 | ✔ |
| 10.03.2026 17:26:31 CET | GBP 5.209 | GBP 52’090.000 | 10’000 | ✔ |
| 09.03.2026 17:29:54 CET | GBP 5.113 | GBP 5’113.000 | 1’000 | ✔ |
| 09.03.2026 13:45:00 CET | GBP 5.116 | GBP 4’665.701 | 912 | ✔ |
| 19.02.2026 17:25:00 CET | GBP 4.837 | GBP 1’804.089 | 373 | ✔ |
| 19.02.2026 16:45:00 CET | GBP 4.773 | GBP 4’014.345 | 841 | ✔ |
| 19.02.2026 15:45:00 CET | GBP 4.742 | GBP 1’000.562 | 211 | ✔ |
| 19.02.2026 15:35:00 CET | GBP 4.742 | GBP 1’707.120 | 360 | ✔ |
| 19.02.2026 15:10:00 CET | GBP 4.742 | GBP 2’806.968 | 592 | ✔ |
| 19.02.2026 15:05:13 CET | GBP 4.741 | GBP 128.007 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.