Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 12:55:28 CET | GBP 3.816 | GBP 25’187.580 | 6’600 | ✔ |
| 18.09.2025 15:55:00 CET | GBP 4.180 | GBP 142.120 | 34 | ✔ |
| 18.09.2025 15:55:00 CET | GBP 4.181 | GBP 142.154 | 34 | ✔ |
| 18.09.2025 15:05:00 CET | GBP 4.180 | GBP 62.700 | 15 | ✔ |
| 18.09.2025 15:05:00 CET | GBP 4.181 | GBP 66.896 | 16 | ✔ |
| 18.09.2025 15:04:00 CET | GBP 4.180 | GBP 150.480 | 36 | ✔ |
| 18.09.2025 15:04:00 CET | GBP 4.181 | GBP 150.516 | 36 | ✔ |
| 18.09.2025 15:04:00 CET | GBP 4.180 | GBP 66.880 | 16 | ✔ |
| 18.09.2025 15:04:00 CET | GBP 4.181 | GBP 66.896 | 16 | ✔ |
| 16.09.2025 10:30:55 CET | GBP 4.189 | GBP 1’675.600 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.