Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 15:38:34 CET | GBP 5.050 | GBP 33’962’937.000 | 6’726’000 | ✔ |
| 24.08.2026 17:45:35 CET | GBP 5.852 | GBP 155’838.760 | 26’630 | ✔ |
| 24.08.2026 17:45:35 CET | GBP 5.852 | GBP 585.200 | 100 | ✔ |
| 24.08.2026 17:45:35 CET | GBP 5.852 | GBP 8’778.000 | 1’500 | ✔ |
| 24.08.2026 17:45:35 CET | GBP 5.852 | GBP 155’838.760 | 26’630 | ✔ |
| 24.08.2026 17:45:35 CET | GBP 5.852 | GBP 8’778.000 | 1’500 | ✔ |
| 24.08.2026 17:45:35 CET | GBP 5.852 | GBP 585.200 | 100 | ✔ |
| 24.08.2026 17:45:35 CET | GBP 5.852 | GBP 9’363.200 | 1’600 | ✔ |
| 17.08.2026 17:45:33 CET | GBP 5.492 | GBP 1’518’576.444 | 276’507 | ✔ |
| 17.08.2026 17:45:33 CET | GBP 5.492 | GBP 309’913.560 | 56’430 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.