Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 222’064.115 | 37’775 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 222’064.115 | 37’775 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 15’525.383 | 2’641 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 15’525.383 | 2’641 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 3’039.236 | 517 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 3’039.236 | 517 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 12’486.146 | 2’124 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 12’486.146 | 2’124 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 3’039.236 | 517 | ✔ |
| 09.10.2026 17:25:00 CET | GBP 5.879 | GBP 3’039.236 | 517 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.