Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 14:25:59 CET | GBP 5.679 | GBP 39.753 | 7 | ✔ |
| 21.05.2026 14:25:59 CET | GBP 5.680 | GBP 45.440 | 8 | ✔ |
| 21.05.2026 13:21:15 CET | GBP 5.673 | GBP 68.076 | 12 | ✔ |
| 13.05.2026 17:20:00 CET | GBP 5.404 | GBP 104’401.808 | 19’319 | ✔ |
| 13.05.2026 17:10:00 CET | GBP 5.404 | GBP 9’343.862 | 1’729 | ✔ |
| 13.05.2026 17:10:00 CET | GBP 5.404 | GBP 9’268.203 | 1’715 | ✔ |
| 13.05.2026 17:10:00 CET | GBP 5.404 | GBP 9’268.203 | 1’715 | ✔ |
| 13.05.2026 17:10:00 CET | GBP 5.404 | GBP 6’117.554 | 1’132 | ✔ |
| 13.05.2026 17:10:00 CET | GBP 5.404 | GBP 5’171.819 | 957 | ✔ |
| 13.05.2026 17:10:00 CET | GBP 5.404 | GBP 5’171.819 | 957 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.