Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.12.2025 16:45:00 CET | GBP 4.462 | GBP 169.571 | 38 | ✔ |
| 10.12.2025 16:40:00 CET | GBP 4.455 | GBP 20’443.995 | 4’589 | ✔ |
| 10.12.2025 16:40:00 CET | GBP 4.455 | GBP 22.275 | 5 | ✔ |
| 10.12.2025 16:35:00 CET | GBP 4.462 | GBP 11’588.593 | 2’597 | ✔ |
| 10.12.2025 16:25:00 CET | GBP 4.460 | GBP 17’473.496 | 3’918 | ✔ |
| 10.12.2025 16:25:00 CET | GBP 4.460 | GBP 53.518 | 12 | ✔ |
| 10.12.2025 16:14:32 CET | GBP 4.760 | GBP 19’994.660 | 4’201 | ✔ |
| 10.12.2025 16:10:00 CET | GBP 4.810 | GBP 22’284.730 | 4’633 | ✔ |
| 10.12.2025 16:05:00 CET | GBP 4.826 | GBP 22’401.828 | 4’642 | ✔ |
| 10.12.2025 16:00:00 CET | GBP 4.839 | GBP 149.997 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.