Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 15:15:24 CET | GBP 5.568 | GBP 5.568 | 1 | ✔ |
| 11.06.2026 17:00:38 CET | GBP 5.462 | GBP 23’535.758 | 4’309 | ✔ |
| 11.06.2026 16:59:58 CET | GBP 5.462 | GBP 22’121.100 | 4’050 | ✔ |
| 11.06.2026 16:58:58 CET | GBP 5.462 | GBP 22’224.878 | 4’069 | ✔ |
| 11.06.2026 16:58:58 CET | GBP 5.462 | GBP 24’284.052 | 4’446 | ✔ |
| 11.06.2026 16:58:52 CET | GBP 5.462 | GBP 94’782.086 | 17’353 | ✔ |
| 11.06.2026 16:58:52 CET | GBP 5.462 | GBP 81’422.034 | 14’907 | ✔ |
| 11.06.2026 16:22:48 CET | GBP 5.460 | GBP 20’868.120 | 3’822 | ✔ |
| 11.06.2026 16:19:47 CET | GBP 5.460 | GBP 23’030.280 | 4’218 | ✔ |
| 11.06.2026 16:19:47 CET | GBP 5.460 | GBP 23’199.540 | 4’249 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.