Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2025 18:11:50 CET | GBP 1.200 | GBP 81’600.000 | 68’000 | ✔ |
| 20.08.2025 18:11:50 CET | GBP 1.200 | GBP 81’600.000 | 68’000 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 1.162 | GBP 6’870.906 | 5’913 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 1.163 | GBP 85’348.720 | 73’393 | ✔ |
| 17.04.2025 18:12:39 CET | GBP 1.110 | GBP 12’773.674 | 11’513 | ✔ |
| 17.04.2025 18:08:32 CET | GBP 1.120 | GBP 45’065.440 | 40’237 | ✔ |
| 17.04.2025 17:56:16 CET | GBP 1.113 | GBP 151’219.971 | 135’867 | ✔ |
| 17.04.2025 11:30:53 CET | GBP 1.101 | GBP 68’368.797 | 62’097 | ✔ |
| 17.04.2025 11:30:53 CET | GBP 1.101 | GBP 2’089.698 | 1’898 | ✔ |
| 17.04.2025 11:30:53 CET | GBP 1.101 | GBP 145’180.062 | 131’862 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.