Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2025 16:44:07 CET | GBP 11.655 | GBP 9’522.135 | 817 | ✔ |
| 30.07.2025 16:44:06 CET | GBP 11.655 | GBP 9’510.480 | 816 | ✔ |
| 23.04.2025 18:18:49 CET | GBP 9.981 | GBP 18’046.010 | 1’808 | ✔ |
| 23.04.2025 17:53:33 CET | GBP 10.014 | GBP 433’034.036 | 43’242 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 9.683 | GBP 6’051.625 | 625 | ✔ |
| 22.04.2025 18:07:52 CET | GBP 9.729 | GBP 77.830 | 8 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 9.706 | GBP 339.696 | 35 | ✔ |
| 17.04.2025 18:13:18 CET | GBP 9.764 | GBP 13’328.270 | 1’365 | ✔ |
| 17.04.2025 18:08:32 CET | GBP 9.769 | GBP 879.228 | 90 | ✔ |
| 17.04.2025 17:56:44 CET | GBP 9.790 | GBP 56’788.890 | 5’801 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.