Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 13:31:42 CET | GBP 3.870 | GBP 192’695.040 | 49’792 | ✔ |
| 17.10.2025 13:31:42 CET | GBP 3.870 | GBP 44’671.410 | 11’543 | ✔ |
| 17.10.2025 13:31:42 CET | GBP 3.870 | GBP 67’663.080 | 17’484 | ✔ |
| 17.10.2025 13:31:42 CET | GBP 3.870 | GBP 44’145.090 | 11’407 | ✔ |
| 17.10.2025 13:31:42 CET | GBP 3.870 | GBP 37’825.380 | 9’774 | ✔ |
| 23.04.2025 18:19:48 CET | GBP 7.794 | GBP 11’192.758 | 1’436 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 7.793 | GBP 29’408.895 | 3’774 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 7.779 | GBP 87’284.868 | 11’220 | ✔ |
| 17.04.2025 11:25:12 CET | GBP 7.395 | GBP 44.370 | 6 | ✔ |
| 16.04.2025 18:12:51 CET | GBP 7.376 | GBP 12’000.752 | 1’627 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.