Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 15:19:02 CET | GBP 3.722 | GBP 67’215.598 | 18’059 | ✔ |
| 05.02.2026 17:05:57 CET | GBP 3.879 | GBP 70’271.964 | 18’116 | ✔ |
| 05.02.2026 17:05:57 CET | GBP 3.871 | GBP 96’353.061 | 24’891 | ✔ |
| 05.02.2026 16:52:31 CET | GBP 3.879 | GBP 89’794.971 | 23’149 | ✔ |
| 08.01.2026 14:21:59 CET | GBP 0.100 | GBP 25’239.300 | 252’393 | ✔ |
| 08.01.2026 14:21:59 CET | GBP 0.100 | GBP 28’959.400 | 289’594 | ✔ |
| 08.01.2026 14:21:59 CET | GBP 0.100 | GBP 27’582.600 | 275’826 | ✔ |
| 08.01.2026 14:21:59 CET | GBP 0.100 | GBP 9’560.200 | 95’602 | ✔ |
| 08.01.2026 14:21:59 CET | GBP 0.100 | GBP 8’148.700 | 81’487 | ✔ |
| 17.10.2025 13:31:42 CET | GBP 3.870 | GBP 192’695.040 | 49’792 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.