Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:48 CET | GBP 7.794 | GBP 11’192.758 | 1’436 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 7.793 | GBP 29’408.895 | 3’774 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 7.779 | GBP 87’284.868 | 11’220 | ✔ |
| 17.04.2025 11:25:12 CET | GBP 7.395 | GBP 44.370 | 6 | ✔ |
| 16.04.2025 18:12:51 CET | GBP 7.376 | GBP 12’000.752 | 1’627 | ✔ |
| 16.04.2025 18:01:27 CET | GBP 7.345 | GBP 58’756.000 | 8’000 | ✔ |
| 16.04.2025 17:56:06 CET | GBP 7.344 | GBP 16’052.891 | 2’186 | ✔ |
| 15.04.2025 18:02:48 CET | GBP 7.291 | GBP 13’591.170 | 1’864 | ✔ |
| 15.04.2025 18:01:22 CET | GBP 7.335 | GBP 7’759.901 | 1’058 | ✔ |
| 15.04.2025 17:57:20 CET | GBP 7.297 | GBP 1’291.640 | 177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.