Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 17:47:42 CET | GBP 152.200 | GBP 56’618.400 | 372 | ✔ |
| 30.04.2026 17:47:42 CET | GBP 152.200 | GBP 36’680.200 | 241 | ✔ |
| 30.04.2026 17:47:42 CET | GBP 152.200 | GBP 19’938.200 | 131 | ✔ |
| 30.04.2026 17:30:39 CET | GBP 152.200 | GBP 133’175.000 | 875 | ✔ |
| 30.04.2026 17:30:38 CET | GBP 152.200 | GBP 222’516.400 | 1’462 | ✔ |
| 30.04.2026 17:30:33 CET | GBP 145.253 | GBP 474’685.497 | 3’268 | ✔ |
| 30.04.2026 17:30:33 CET | GBP 146.400 | GBP 128’100.000 | 875 | ✔ |
| 30.04.2026 17:30:33 CET | GBP 144.815 | GBP 140’470.550 | 970 | ✔ |
| 30.04.2026 17:00:31 CET | GBP 139.300 | GBP 18’109.000 | 130 | ✔ |
| 30.04.2026 15:57:31 CET | GBP 145.080 | GBP 244’604.880 | 1’686 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.