Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 15:56:05 CET | GBP 118.760 | GBP 186’690.720 | 1’572 | ✔ |
| 09.09.2026 17:45:57 CET | GBP 124.040 | GBP 74’424.000 | 600 | ✔ |
| 09.09.2026 17:45:57 CET | GBP 124.040 | GBP 111’636.000 | 900 | ✔ |
| 09.09.2026 17:45:57 CET | GBP 124.040 | GBP 15’505.000 | 125 | ✔ |
| 09.09.2026 17:45:57 CET | GBP 124.040 | GBP 74’424.000 | 600 | ✔ |
| 04.09.2026 17:35:23 CET | GBP 117.040 | GBP 117’040.000 | 1’000 | ✔ |
| 04.09.2026 17:35:23 CET | GBP 117.040 | GBP 105’336.000 | 900 | ✔ |
| 19.08.2026 17:35:03 CET | GBP 121.840 | GBP 85’288.000 | 700 | ✔ |
| 19.08.2026 17:35:03 CET | GBP 121.840 | GBP 85’288.000 | 700 | ✔ |
| 23.06.2026 12:58:09 CET | GBP 126.980 | GBP 67’299.400 | 530 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.