Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2025 17:25:53 CET | GBP 0.100 | GBP 99.300 | 993 | ✔ |
| 10.06.2025 17:25:53 CET | GBP 0.100 | GBP 1’014.500 | 10’145 | ✔ |
| 10.06.2025 17:25:53 CET | GBP 0.100 | GBP 738.900 | 7’389 | ✔ |
| 10.06.2025 17:25:53 CET | GBP 0.100 | GBP 293.400 | 2’934 | ✔ |
| 10.06.2025 17:25:53 CET | GBP 0.100 | GBP 12.000 | 120 | ✔ |
| 23.04.2025 18:32:55 CET | GBP 103.866 | GBP 147’281.988 | 1’418 | ✔ |
| 23.04.2025 18:32:17 CET | GBP 103.866 | GBP 95’764.452 | 922 | ✔ |
| 23.04.2025 18:31:50 CET | GBP 103.866 | GBP 29’913.408 | 288 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 103.866 | GBP 58’164.960 | 560 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 103.790 | GBP 518.950 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.