Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 17:35:03 CET | GBP 121.840 | GBP 85’288.000 | 700 | ✔ |
| 19.08.2026 17:35:03 CET | GBP 121.840 | GBP 85’288.000 | 700 | ✔ |
| 23.06.2026 12:58:09 CET | GBP 126.980 | GBP 67’299.400 | 530 | ✔ |
| 23.06.2026 12:56:55 CET | GBP 135.120 | GBP 20’673.360 | 153 | ✔ |
| 22.06.2026 14:48:22 CET | GBP 132.350 | GBP 9’661.550 | 73 | ✔ |
| 25.05.2026 19:20:00 CET | SEK 1’765.000 | SEK 70’600.000 | 40 | ✔ |
| 30.04.2026 17:47:42 CET | GBP 152.200 | GBP 56’618.400 | 372 | ✔ |
| 30.04.2026 17:47:42 CET | GBP 152.200 | GBP 36’680.200 | 241 | ✔ |
| 30.04.2026 17:47:42 CET | GBP 152.200 | GBP 19’938.200 | 131 | ✔ |
| 30.04.2026 17:30:39 CET | GBP 152.200 | GBP 133’175.000 | 875 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.