Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.07.2025 11:24:48 CET | GBP 1.548 | GBP 131.580 | 85 | ✔ |
| 07.07.2025 11:24:26 CET | GBP 1.548 | GBP 23.220 | 15 | ✔ |
| 18.06.2025 14:55:15 CET | GBP 1.440 | GBP 144.000 | 100 | ✔ |
| 04.06.2025 16:59:17 CET | GBP 0.100 | GBP 318.500 | 3’185 | ✔ |
| 04.06.2025 16:59:17 CET | GBP 0.100 | GBP 405.800 | 4’058 | ✔ |
| 04.06.2025 16:59:17 CET | GBP 0.100 | GBP 472.600 | 4’726 | ✔ |
| 04.06.2025 16:59:17 CET | GBP 0.100 | GBP 113.900 | 1’139 | ✔ |
| 04.06.2025 16:59:17 CET | GBP 0.100 | GBP 725.800 | 7’258 | ✔ |
| 04.06.2025 16:59:17 CET | GBP 0.100 | GBP 787.000 | 7’870 | ✔ |
| 04.06.2025 16:59:17 CET | GBP 0.100 | GBP 3.300 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.