Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2025 18:01:51 CET | GBP 11.859 | GBP 106’731.000 | 9’000 | ✔ |
| 17.04.2025 18:01:29 CET | GBP 12.264 | GBP 2’563.197 | 209 | ✔ |
| 16.04.2025 18:01:27 CET | GBP 12.374 | GBP 14’551.942 | 1’176 | ✔ |
| 14.04.2025 17:57:46 CET | GBP 12.153 | GBP 60.765 | 5 | ✔ |
| 14.04.2025 17:55:53 CET | GBP 12.176 | GBP 1’899.456 | 156 | ✔ |
| 14.04.2025 07:30:43 CET | GBP 11.846 | GBP 33’169.920 | 2’800 | ✔ |
| 09.04.2025 12:44:45 CET | GBP 10.970 | GBP 58’139.940 | 5’300 | ✔ |
| 09.04.2025 12:44:45 CET | GBP 11.264 | GBP 27’033.120 | 2’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.