Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:26:10 CET | GBP 3.999 | GBP 212’718.768 | 53’189 | ✔ |
| 23.04.2025 18:19:25 CET | GBP 4.028 | GBP 3’786.320 | 940 | ✔ |
| 23.04.2025 18:09:32 CET | GBP 3.988 | GBP 223’602.302 | 56’073 | ✔ |
| 23.04.2025 18:06:51 CET | GBP 3.986 | GBP 8’593.600 | 2’156 | ✔ |
| 22.04.2025 18:01:30 CET | GBP 4.094 | GBP 166’232.640 | 40’600 | ✔ |
| 17.04.2025 18:13:18 CET | GBP 4.027 | GBP 18’650.748 | 4’632 | ✔ |
| 17.04.2025 18:08:43 CET | GBP 4.027 | GBP 3’801.016 | 944 | ✔ |
| 17.04.2025 18:05:19 CET | GBP 4.019 | GBP 6’209.664 | 1’545 | ✔ |
| 17.04.2025 11:29:02 CET | GBP 4.030 | GBP 4’175.080 | 1’036 | ✔ |
| 16.04.2025 18:11:47 CET | GBP 4.031 | GBP 9’302.625 | 2’308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.