Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 09:11:33 CET | GBP 3.000 | GBP 300.000 | 100 | ✔ |
| 21.08.2026 13:40:16 CET | GBP 0.500 | GBP 51.500 | 103 | ✔ |
| 21.08.2026 13:38:34 CET | GBP 0.500 | GBP 51.000 | 102 | ✔ |
| 21.08.2026 13:36:59 CET | GBP 0.500 | GBP 50.500 | 101 | ✔ |
| 21.08.2026 13:35:21 CET | GBP 0.500 | GBP 50.000 | 100 | ✔ |
| 21.08.2026 09:48:18 CET | GBP 0.500 | GBP 51.500 | 103 | ✔ |
| 21.08.2026 09:46:59 CET | GBP 0.500 | GBP 51.000 | 102 | ✔ |
| 21.08.2026 09:45:40 CET | GBP 0.500 | GBP 50.500 | 101 | ✔ |
| 21.08.2026 09:44:20 CET | GBP 0.500 | GBP 50.000 | 100 | ✔ |
| 21.08.2026 08:52:23 CET | GBP 3.000 | GBP 300.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.