Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 16:17:55 CET | GBP 2.930 | GBP 6’539.760 | 2’232 | ✔ |
| 02.10.2026 16:15:09 CET | GBP 2.920 | GBP 1’095’131.400 | 375’045 | ✔ |
| 02.10.2026 09:36:23 CET | GBP 1.900 | GBP 190.000 | 100 | ✔ |
| 02.10.2026 08:14:26 CET | GBP 1.900 | GBP 222.300 | 117 | ✔ |
| 02.10.2026 08:11:47 CET | GBP 1.900 | GBP 220.400 | 116 | ✔ |
| 02.10.2026 07:48:20 CET | GBP 1.900 | GBP 190.000 | 100 | ✔ |
| 02.10.2026 07:35:39 CET | GBP 1.900 | GBP 222.300 | 117 | ✔ |
| 02.10.2026 07:33:07 CET | GBP 1.900 | GBP 220.400 | 116 | ✔ |
| 01.10.2026 20:03:12 CET | GBP 1.900 | GBP 222.300 | 117 | ✔ |
| 01.10.2026 20:00:47 CET | GBP 1.900 | GBP 220.400 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.