Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2025 13:08:02 CET | GBP 1.233 | GBP 67’804.000 | 55’000 | ✔ |
| 21.08.2025 13:04:53 CET | GBP 1.369 | GBP 68’450.000 | 50’000 | ✔ |
| 21.08.2025 12:53:55 CET | GBP 1.232 | GBP 61’600.000 | 50’000 | ✔ |
| 21.08.2025 12:49:48 CET | GBP 1.232 | GBP 61’610.000 | 50’000 | ✔ |
| 08.08.2025 10:10:39 CET | GBP 8.271 | GBP 413’550.000 | 50’000 | ✔ |
| 23.07.2025 15:09:22 CET | GBP 0.230 | GBP 50.830 | 221 | ✔ |
| 26.05.2025 12:13:58 CET | GBP 3.000 | GBP 1’998.000 | 666 | ✔ |
| 21.05.2025 14:02:11 CET | GBP 3.274 | GBP 16’367.500 | 5’000 | ✔ |
| 21.05.2025 13:59:29 CET | GBP 3.274 | GBP 163’675.000 | 50’000 | ✔ |
| 21.05.2025 12:58:37 CET | GBP 3.347 | GBP 4’236.669 | 1’266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.