Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2025 11:12:01 CET | GBP 45.403 | GBP 263’880.492 | 5’812 | ✔ |
| 24.04.2025 11:11:28 CET | GBP 45.403 | GBP 59’976.967 | 1’321 | ✔ |
| 24.04.2025 11:11:05 CET | GBP 45.403 | GBP 176’888.919 | 3’896 | ✔ |
| 24.04.2025 11:11:05 CET | GBP 45.403 | GBP 53’893.005 | 1’187 | ✔ |
| 24.04.2025 11:10:14 CET | GBP 45.403 | GBP 126’401.117 | 2’784 | ✔ |
| 24.04.2025 10:33:22 CET | GBP 45.263 | GBP 350’739.887 | 7’749 | ✔ |
| 24.04.2025 10:33:22 CET | GBP 45.263 | GBP 79’752.701 | 1’762 | ✔ |
| 24.04.2025 10:33:03 CET | GBP 45.263 | GBP 235’093.944 | 5’194 | ✔ |
| 24.04.2025 10:33:03 CET | GBP 45.263 | GBP 71’650.696 | 1’583 | ✔ |
| 24.04.2025 10:24:43 CET | GBP 45.263 | GBP 168’014.771 | 3’712 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.