Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:09:32 CET | GBP 7.156 | GBP 116’021.849 | 16’213 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 7.157 | GBP 18’099.294 | 2’529 | ✔ |
| 23.04.2025 17:59:27 CET | GBP 7.020 | GBP 96’240.087 | 13’710 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 6.766 | GBP 15’649.064 | 2’313 | ✔ |
| 22.04.2025 18:13:35 CET | GBP 6.765 | GBP 1’501.741 | 222 | ✔ |
| 22.04.2025 18:04:44 CET | GBP 6.763 | GBP 1’007.747 | 149 | ✔ |
| 17.04.2025 17:56:16 CET | GBP 6.565 | GBP 18’932.018 | 2’884 | ✔ |
| 16.04.2025 18:02:20 CET | GBP 6.583 | GBP 13’908.823 | 2’113 | ✔ |
| 16.04.2025 17:56:06 CET | GBP 6.579 | GBP 41’689.856 | 6’337 | ✔ |
| 15.04.2025 17:56:31 CET | GBP 6.607 | GBP 9’606.433 | 1’454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.