Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.08.2025 15:43:26 CET | GBP 120.550 | GBP 241.100 | 2 | ✔ |
| 01.08.2025 15:40:25 CET | GBP 120.550 | GBP 1’084.950 | 9 | ✔ |
| 01.08.2025 15:35:49 CET | GBP 120.550 | GBP 5’786.400 | 48 | ✔ |
| 30.07.2025 17:30:25 CET | GBP 125.527 | GBP 30’377.534 | 242 | ✔ |
| 30.07.2025 17:25:01 CET | GBP 119.156 | GBP 7’625.984 | 64 | ✔ |
| 30.07.2025 17:10:01 CET | GBP 119.288 | GBP 7’515.144 | 63 | ✔ |
| 30.07.2025 17:08:35 CET | GBP 118.500 | GBP 35’668.500 | 301 | ✔ |
| 30.07.2025 17:05:40 CET | GBP 119.500 | GBP 596’066.000 | 4’988 | ✔ |
| 06.06.2025 16:07:50 CET | GBP 0.100 | GBP 558.300 | 5’583 | ✔ |
| 06.06.2025 16:07:50 CET | GBP 0.100 | GBP 41.700 | 417 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.