Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.06.2026 11:00:29 CET | GBP 141.150 | GBP 264’373.950 | 1’873 | ✔ |
| 12.06.2026 15:42:57 CET | GBP 142.850 | GBP 27’427.200 | 192 | ✔ |
| 12.06.2026 15:42:57 CET | GBP 142.850 | GBP 81’138.800 | 568 | ✔ |
| 12.06.2026 15:42:57 CET | GBP 142.850 | GBP 81’138.800 | 568 | ✔ |
| 12.06.2026 15:42:57 CET | GBP 142.850 | GBP 27’427.200 | 192 | ✔ |
| 14.05.2026 17:06:42 CET | GBP 125.000 | GBP 1’000.000 | 8 | ✔ |
| 05.05.2026 17:32:40 CET | GBP 121.520 | GBP 1’786’344.000 | 14’700 | ✔ |
| 05.05.2026 17:32:40 CET | GBP 121.520 | GBP 1’772’369.200 | 14’585 | ✔ |
| 05.05.2026 17:25:00 CET | GBP 127.500 | GBP 15’300.000 | 120 | ✔ |
| 05.05.2026 17:25:00 CET | GBP 127.500 | GBP 16’702.500 | 131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.