Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 17:06:42 CET | GBP 125.000 | GBP 1’000.000 | 8 | ✔ |
| 05.05.2026 17:32:40 CET | GBP 121.520 | GBP 1’786’344.000 | 14’700 | ✔ |
| 05.05.2026 17:32:40 CET | GBP 121.520 | GBP 1’772’369.200 | 14’585 | ✔ |
| 05.05.2026 17:25:00 CET | GBP 127.500 | GBP 15’300.000 | 120 | ✔ |
| 05.05.2026 17:25:00 CET | GBP 127.500 | GBP 16’702.500 | 131 | ✔ |
| 05.05.2026 16:38:36 CET | GBP 128.740 | GBP 8’368.100 | 65 | ✔ |
| 05.05.2026 16:38:36 CET | GBP 128.720 | GBP 8’366.800 | 65 | ✔ |
| 05.05.2026 16:38:36 CET | GBP 128.660 | GBP 8’362.900 | 65 | ✔ |
| 05.05.2026 16:38:36 CET | GBP 128.580 | GBP 8’357.700 | 65 | ✔ |
| 05.05.2026 16:38:36 CET | GBP 128.260 | GBP 11’671.660 | 91 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.