Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 13:34:06 CET | GBP 146.775 | GBP 33’464.700 | 228 | ✔ |
| 22.09.2026 13:34:06 CET | GBP 146.775 | GBP 33’464.700 | 228 | ✔ |
| 22.09.2026 13:18:50 CET | GBP 146.700 | GBP 34’327.800 | 234 | ✔ |
| 22.09.2026 13:18:50 CET | GBP 146.700 | GBP 34’327.800 | 234 | ✔ |
| 18.09.2026 13:19:01 CET | GBP 142.400 | GBP 712.000 | 5 | ✔ |
| 18.09.2026 13:19:01 CET | GBP 142.400 | GBP 712.000 | 5 | ✔ |
| 18.09.2026 13:10:32 CET | GBP 151.150 | GBP 1’511’500.000 | 10’000 | ✔ |
| 18.09.2026 13:10:32 CET | GBP 151.150 | GBP 1’511’500.000 | 10’000 | ✔ |
| 16.06.2026 11:00:29 CET | GBP 141.150 | GBP 264’373.950 | 1’873 | ✔ |
| 12.06.2026 15:42:57 CET | GBP 142.850 | GBP 27’427.200 | 192 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.