Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 14:41:52 CET | GBP 133.675 | GBP 99’988.900 | 748 | ✔ |
| 09.04.2026 14:41:52 CET | GBP 133.675 | GBP 122’178.950 | 914 | ✔ |
| 09.04.2026 14:24:01 CET | GBP 133.525 | GBP 108’956.400 | 816 | ✔ |
| 09.04.2026 14:24:01 CET | GBP 133.525 | GBP 107’888.200 | 808 | ✔ |
| 09.04.2026 14:21:06 CET | GBP 133.600 | GBP 134’268.000 | 1’005 | ✔ |
| 09.04.2026 14:21:06 CET | GBP 133.600 | GBP 117’968.800 | 883 | ✔ |
| 09.04.2026 14:09:52 CET | GBP 133.450 | GBP 168’147.000 | 1’260 | ✔ |
| 09.04.2026 14:09:52 CET | GBP 133.450 | GBP 107’961.050 | 809 | ✔ |
| 09.04.2026 13:58:26 CET | GBP 133.400 | GBP 165’949.600 | 1’244 | ✔ |
| 09.04.2026 13:58:26 CET | GBP 133.400 | GBP 125’796.200 | 943 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.