Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:28:33 CET | GBP 2.656 | GBP 293’461.440 | 110’490 | ✔ |
| 16.04.2025 18:10:06 CET | GBP 2.656 | GBP 12’091.933 | 4’552 | ✔ |
| 16.04.2025 18:10:06 CET | GBP 2.656 | GBP 10’163.386 | 3’826 | ✔ |
| 16.04.2025 18:09:48 CET | GBP 2.656 | GBP 19’776.898 | 7’445 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 2.479 | GBP 5’467.077 | 2’205 | ✔ |
| 14.04.2025 07:30:50 CET | GBP 2.484 | GBP 97’760.723 | 39’353 | ✔ |
| 14.04.2025 07:30:50 CET | GBP 2.487 | GBP 5’252.122 | 2’112 | ✔ |
| 04.03.2025 17:40:51 CET | GBP 2.458 | GBP 4’866.840 | 1’980 | ✔ |
| 04.03.2025 17:40:51 CET | GBP 2.458 | GBP 258.090 | 105 | ✔ |
| 04.03.2025 17:40:51 CET | GBP 2.458 | GBP 1’641.944 | 668 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.