Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 12:30:46 CET | GBP 0.743 | GBP 7’425.000 | 10’000 | ✔ |
| 18.09.2026 12:30:46 CET | GBP 0.743 | GBP 7’425.000 | 10’000 | ✔ |
| 16.09.2026 17:15:02 CET | GBP 0.713 | GBP 172.473 | 242 | ✔ |
| 16.09.2026 17:15:02 CET | GBP 0.713 | GBP 172.473 | 242 | ✔ |
| 16.09.2026 17:15:02 CET | GBP 0.713 | GBP 158.219 | 222 | ✔ |
| 16.09.2026 17:15:02 CET | GBP 0.713 | GBP 158.219 | 222 | ✔ |
| 16.09.2026 17:05:41 CET | GBP 0.748 | GBP 23.936 | 32 | ✔ |
| 16.09.2026 17:05:41 CET | GBP 0.748 | GBP 23.936 | 32 | ✔ |
| 16.09.2026 16:43:26 CET | GBP 0.727 | GBP 119.939 | 165 | ✔ |
| 16.09.2026 16:43:26 CET | GBP 0.727 | GBP 130.115 | 179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.