Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 13:36:12 CET | GBP 0.997 | GBP 4’986.000 | 5’000 | ✔ |
| 07.01.2026 15:01:51 CET | GBP 0.970 | GBP 12’141.331 | 12’522 | ✔ |
| 07.01.2026 15:01:51 CET | GBP 0.970 | GBP 3’534.192 | 3’645 | ✔ |
| 07.01.2026 15:01:51 CET | GBP 0.970 | GBP 3’534.192 | 3’645 | ✔ |
| 07.01.2026 15:01:51 CET | GBP 0.970 | GBP 182.285 | 188 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 17’302.992 | 17’912 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 968.898 | 1’003 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 82.110 | 85 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 12’135.858 | 12’563 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 6’218.142 | 6’437 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.