Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2025 07:30:57 CET | GBP 0.663 | GBP 189’560.584 | 286’086 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 0.663 | GBP 2’890.261 | 4’362 | ✔ |
| 09.04.2025 15:52:25 CET | GBP 0.658 | GBP 383.847 | 583 | ✔ |
| 09.04.2025 15:52:25 CET | GBP 0.658 | GBP 383.847 | 583 | ✔ |
| 09.04.2025 15:52:25 CET | GBP 0.658 | GBP 383.847 | 583 | ✔ |
| 09.04.2025 15:52:25 CET | GBP 0.658 | GBP 383.847 | 583 | ✔ |
| 09.04.2025 15:52:25 CET | GBP 0.658 | GBP 383.847 | 583 | ✔ |
| 09.04.2025 15:52:25 CET | GBP 0.658 | GBP 383.847 | 583 | ✔ |
| 09.04.2025 15:52:25 CET | GBP 0.658 | GBP 213.980 | 325 | ✔ |
| 09.04.2025 15:52:15 CET | GBP 0.659 | GBP 12’594.808 | 19’112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.