Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 17:30:35 CET | GBP 0.816 | GBP 7’996.800 | 9’800 | ✔ |
| 05.05.2026 17:30:31 CET | GBP 0.840 | GBP 3’418.800 | 4’070 | ✔ |
| 05.05.2026 17:30:26 CET | GBP 0.760 | GBP 5’353.440 | 7’044 | ✔ |
| 05.05.2026 17:30:26 CET | GBP 0.760 | GBP 4’979.520 | 6’552 | ✔ |
| 05.05.2026 17:30:11 CET | GBP 0.784 | GBP 8’678.096 | 11’069 | ✔ |
| 05.05.2026 17:30:11 CET | GBP 0.760 | GBP 2’224.520 | 2’927 | ✔ |
| 05.05.2026 17:30:11 CET | GBP 0.760 | GBP 5’797.280 | 7’628 | ✔ |
| 05.05.2026 17:30:06 CET | GBP 0.840 | GBP 3’095.400 | 3’685 | ✔ |
| 05.05.2026 17:30:06 CET | GBP 0.840 | GBP 3’516.240 | 4’186 | ✔ |
| 05.05.2026 17:27:26 CET | GBP 0.989 | GBP 3’812.595 | 3’855 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.