Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 17’302.992 | 17’912 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 968.898 | 1’003 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 82.110 | 85 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 12’135.858 | 12’563 | ✔ |
| 12.12.2025 09:22:08 CET | GBP 0.966 | GBP 6’218.142 | 6’437 | ✔ |
| 12.12.2025 09:19:08 CET | GBP 0.966 | GBP 14’919.870 | 15’445 | ✔ |
| 12.12.2025 09:19:08 CET | GBP 0.966 | GBP 3’434.130 | 3’555 | ✔ |
| 12.12.2025 09:19:08 CET | GBP 0.972 | GBP 11’112.876 | 11’433 | ✔ |
| 12.12.2025 09:19:08 CET | GBP 0.972 | GBP 7’355.124 | 7’567 | ✔ |
| 12.12.2025 09:13:08 CET | GBP 0.966 | GBP 13’636.056 | 14’116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.