Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 12:03:48 CET | GBP 3.107 | GBP 37.284 | 12 | ✔ |
| 10.06.2026 11:58:48 CET | GBP 3.072 | GBP 5’999.616 | 1’953 | ✔ |
| 10.06.2026 11:58:48 CET | GBP 3.072 | GBP 5’999.616 | 1’953 | ✔ |
| 05.05.2026 17:30:26 CET | GBP 3.116 | GBP 5’639.960 | 1’810 | ✔ |
| 05.05.2026 17:30:22 CET | GBP 3.114 | GBP 45’775.800 | 14’700 | ✔ |
| 05.05.2026 17:30:21 CET | GBP 2.914 | GBP 7’354.936 | 2’524 | ✔ |
| 05.05.2026 17:30:21 CET | GBP 3.220 | GBP 8’117.620 | 2’521 | ✔ |
| 05.05.2026 17:30:11 CET | GBP 3.220 | GBP 15’327.200 | 4’760 | ✔ |
| 05.05.2026 17:30:06 CET | GBP 2.992 | GBP 43’982.400 | 14’700 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 2.950 | GBP 4’153.600 | 1’408 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.