Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 12:34:20 CET | GBP 3.519 | GBP 25’083.432 | 7’128 | ✔ |
| 09.04.2026 12:34:20 CET | GBP 3.519 | GBP 25’083.432 | 7’128 | ✔ |
| 16.03.2026 15:29:04 CET | GBP 3.506 | GBP 15’240.582 | 4’347 | ✔ |
| 16.03.2026 15:29:04 CET | GBP 3.506 | GBP 15’240.582 | 4’347 | ✔ |
| 02.03.2026 17:24:45 CET | GBP 2.915 | GBP 6’573.325 | 2’255 | ✔ |
| 02.03.2026 17:15:06 CET | GBP 2.919 | GBP 8’576.022 | 2’938 | ✔ |
| 02.03.2026 16:10:24 CET | GBP 3.266 | GBP 9’993.960 | 3’060 | ✔ |
| 02.03.2026 15:54:04 CET | GBP 2.915 | GBP 7’646.045 | 2’623 | ✔ |
| 02.03.2026 15:16:04 CET | GBP 2.915 | GBP 7’613.980 | 2’612 | ✔ |
| 02.03.2026 15:08:04 CET | GBP 2.918 | GBP 8’237.514 | 2’823 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.