Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 10:17:42 CET | GBP 3.407 | GBP 12’643.377 | 3’711 | ✔ |
| 09.10.2026 10:17:42 CET | GBP 3.407 | GBP 12’643.377 | 3’711 | ✔ |
| 22.09.2026 13:47:45 CET | GBP 3.382 | GBP 13’566.578 | 4’012 | ✔ |
| 22.09.2026 13:47:45 CET | GBP 3.382 | GBP 13’566.578 | 4’012 | ✔ |
| 22.09.2026 13:42:40 CET | GBP 3.379 | GBP 107’544.412 | 31’832 | ✔ |
| 22.09.2026 13:42:40 CET | GBP 3.379 | GBP 107’544.412 | 31’832 | ✔ |
| 22.09.2026 13:42:40 CET | GBP 3.379 | GBP 14’260.649 | 4’221 | ✔ |
| 22.09.2026 13:42:40 CET | GBP 3.379 | GBP 14’260.649 | 4’221 | ✔ |
| 22.09.2026 13:40:49 CET | GBP 3.379 | GBP 168’950.000 | 50’000 | ✔ |
| 22.09.2026 13:40:49 CET | GBP 3.379 | GBP 168’950.000 | 50’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.