Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 17:30:26 CET | GBP 3.116 | GBP 5’639.960 | 1’810 | ✔ |
| 05.05.2026 17:30:22 CET | GBP 3.114 | GBP 45’775.800 | 14’700 | ✔ |
| 05.05.2026 17:30:21 CET | GBP 2.914 | GBP 7’354.936 | 2’524 | ✔ |
| 05.05.2026 17:30:21 CET | GBP 3.220 | GBP 8’117.620 | 2’521 | ✔ |
| 05.05.2026 17:30:11 CET | GBP 3.220 | GBP 15’327.200 | 4’760 | ✔ |
| 05.05.2026 17:30:06 CET | GBP 2.992 | GBP 43’982.400 | 14’700 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 2.950 | GBP 4’153.600 | 1’408 | ✔ |
| 05.05.2026 17:27:45 CET | GBP 2.950 | GBP 4’643.300 | 1’574 | ✔ |
| 05.05.2026 17:27:16 CET | GBP 2.950 | GBP 4’357.150 | 1’477 | ✔ |
| 05.05.2026 17:27:06 CET | GBP 3.039 | GBP 5’239.236 | 1’724 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.