Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.08.2025 16:06:10 CET | GBP 3.004 | GBP 3’003.500 | 1’000 | ✔ |
| 29.08.2025 15:54:51 CET | GBP 2.996 | GBP 2.996 | 1 | ✔ |
| 29.08.2025 15:54:36 CET | GBP 2.995 | GBP 2.995 | 1 | ✔ |
| 29.08.2025 15:54:25 CET | GBP 2.995 | GBP 8.985 | 3 | ✔ |
| 29.08.2025 15:43:35 CET | GBP 3.002 | GBP 9.006 | 3 | ✔ |
| 29.08.2025 15:43:29 CET | GBP 3.002 | GBP 6.004 | 2 | ✔ |
| 29.08.2025 15:43:15 CET | GBP 3.002 | GBP 300.200 | 100 | ✔ |
| 29.08.2025 15:43:05 CET | GBP 3.003 | GBP 300.300 | 100 | ✔ |
| 29.08.2025 15:42:45 CET | GBP 3.003 | GBP 300.250 | 100 | ✔ |
| 29.08.2025 15:42:35 CET | GBP 3.003 | GBP 366.305 | 122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.