Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2025 17:32:50 CET | GBP 35.070 | GBP 9’258.480 | 264 | ✔ |
| 23.04.2025 17:50:02 CET | GBP 32.084 | GBP 122’047.156 | 3’804 | ✔ |
| 23.04.2025 17:49:40 CET | GBP 31.983 | GBP 20’916.555 | 654 | ✔ |
| 23.04.2025 07:30:34 CET | GBP 32.454 | GBP 82’076.166 | 2’529 | ✔ |
| 22.04.2025 18:07:52 CET | GBP 32.464 | GBP 93’755.454 | 2’888 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 32.339 | GBP 194.031 | 6 | ✔ |
| 22.04.2025 17:53:48 CET | GBP 32.178 | GBP 14’415.699 | 448 | ✔ |
| 22.04.2025 17:52:04 CET | GBP 32.348 | GBP 125’864.123 | 3’891 | ✔ |
| 22.04.2025 17:49:23 CET | GBP 32.321 | GBP 44’602.566 | 1’380 | ✔ |
| 22.04.2025 17:49:06 CET | GBP 32.297 | GBP 226.078 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.